xtcal練習課題1
| 日付 | 数量 | 金額 | 数量平均 | 金額平均 |
|---|---|---|---|---|
| 20020101 | 1.533333 | 571.752381 | 1 | 571 |
| 20020102 | 1.25 | 436.21875 | 1 | 436 |
| 20020103 | 1.336207 | 537.948276 | 1 | 537 |
| 20020104 | 1.371795 | 531.628205 | 1 | 531 |
| 20020105 | 1.209302 | 494.953488 | 1 | 494 |
| 20020106 | 1.394737 | 566.710526 | 1 | 566 |
| 20020107 | 1.298507 | 469.522388 | 1 | 469 |
| 20020108 | 1.42029 | 590.231884 | 1 | 590 |
| 20020109 | 1.345133 | 546.716814 | 1 | 546 |
| 20020110 | 1.756098 | 628.060976 | 1 | 628 |
| 20020111 | 1.293103 | 535.689655 | 1 | 535 |
| 20020112 | 1.340909 | 528.234848 | 1 | 528 |
| 20020113 | 1.411765 | 547.447059 | 1 | 547 |
| 20020114 | 1.339286 | 545.232143 | 1 | 545 |
| 20020115 | 1.42268 | 561.43299 | 1 | 561 |
| 20020116 | 1.545455 | 585.318182 | 1 | 585 |
| 20020117 | 1.54902 | 622.568627 | 1 | 622 |
| 20020118 | 1.26 | 473.19 | 1 | 473 |
| 20020119 | 1.352381 | 503.057143 | 1 | 503 |
| 20020120 | 1.568182 | 585.261364 | 1 | 585 |
| 20020121 | 1.45614 | 531.175439 | 1 | 531 |
| 20020122 | 1.493976 | 577.277108 | 1 | 577 |
| 20020123 | 1.568966 | 610.862069 | 1 | 610 |
| 20020124 | 1.2625 | 520.0375 | 1 | 520 |
| 20020125 | 1.25974 | 490.584416 | 1 | 490 |
| 20020126 | 1.285714 | 478.511905 | 1 | 478 |
| 20020127 | 1.547619 | 606.47619 | 1 | 606 |
| 20020128 | 1.388889 | 562.688889 | 1 | 562 |
| 20020129 | 1.503876 | 574.325581 | 1 | 574 |
| 20020130 | 1.428571 | 556.654762 | 1 | 556 |
| 20020131 | 1.428571 | 593.609524 | 1 | 593 |
| 20020201 | 1.345029 | 487.888889 | 1 | 487 |
| 20020202 | 1.405063 | 558.64557 | 1 | 558 |
| 20020203 | 1.358974 | 530.423077 | 1 | 530 |
| 20020204 | 1.483051 | 558.466102 | 1 | 558 |
| 20020205 | 1.407643 | 540.573248 | 1 | 540 |
| 20020206 | 1.288462 | 552 | 1 | 552 |
| 20020207 | 1.520548 | 623 | 1 | 623 |
| 20020208 | 1.343434 | 524.313131 | 1 | 524 |
| 20020209 | 1.455357 | 589.946429 | 1 | 589 |
| 20020210 | 1.43609 | 580.924812 | 1 | 580 |
| 20020211 | 1.151515 | 476.818182 | 1 | 476 |
| 20020212 | 1.2 | 489.352381 | 1 | 489 |
| 20020213 | 1.487805 | 581.817073 | 1 | 581 |
| 20020214 | 1.193548 | 465.946237 | 1 | 465 |
| 20020215 | 1.387324 | 560.570423 | 1 | 560 |
| 20020216 | 1.346774 | 558.927419 | 1 | 558 |
| 20020217 | 1.394958 | 517.352941 | 1 | 517 |
| 20020218 | 1.284768 | 521.324503 | 1 | 521 |
| 20020219 | 1.43956 | 586.934066 | 1 | 586 |
| 20020220 | 1.462264 | 570.386792 | 1 | 570 |
| 20020221 | 1.153061 | 456.397959 | 1 | 456 |
| 20020222 | 1.285714 | 495.428571 | 1 | 495 |
| 20020223 | 1.152778 | 461.847222 | 1 | 461 |
| 20020224 | 1.324074 | 548.324074 | 1 | 548 |
| 20020225 | 1.278351 | 501.041237 | 1 | 501 |
| 20020226 | 1.469027 | 568.964602 | 1 | 568 |
| 20020227 | 1.358209 | 556.08209 | 1 | 556 |
| 20020228 | 1.180556 | 487.722222 | 1 | 487 |
| 20020301 | 1.277778 | 487.277778 | 1 | 487 |
| 20020302 | 1.254545 | 501.127273 | 1 | 501 |
| 20020303 | 1.268657 | 528.955224 | 1 | 528 |
| 20020304 | 1.325203 | 514.471545 | 1 | 514 |
| 20020305 | 1.370629 | 520.615385 | 1 | 520 |
| 20020306 | 1.28125 | 489.648438 | 1 | 489 |
| 20020307 | 1.23301 | 481.864078 | 1 | 481 |
| 20020308 | 1.516129 | 605.752688 | 1 | 605 |
| 20020309 | 1.666667 | 691.982456 | 1 | 691 |
| 20020310 | 1.42735 | 528 | 1 | 528 |
| 20020311 | 1.387097 | 549.688172 | 1 | 549 |
| 20020312 | 1.372093 | 545.848837 | 1 | 545 |
| 20020313 | 1.39823 | 589.522124 | 1 | 589 |
| 20020314 | 1.54321 | 641.54321 | 1 | 641 |
| 20020315 | 1.424242 | 495.545455 | 1 | 495 |
| 20020316 | 1.353982 | 521.044248 | 1 | 521 |
| 20020317 | 1.371901 | 543.008264 | 1 | 543 |
| 20020318 | 1.418803 | 549.623932 | 1 | 549 |
| 20020319 | 1.571429 | 608.8 | 1 | 608 |
| 20020320 | 1.407407 | 542.740741 | 1 | 542 |
| 20020321 | 1.433333 | 573.866667 | 1 | 573 |
| 20020322 | 1.2 | 438.6 | 1 | 438 |
| 20020323 | 1.419118 | 532.507353 | 1 | 532 |
| 20020324 | 1.428571 | 543.395604 | 1 | 543 |
| 20020325 | 1.459677 | 551.604839 | 1 | 551 |
| 20020326 | 1.339623 | 523.141509 | 1 | 523 |
| 20020327 | 1.435185 | 587.685185 | 1 | 587 |
| 20020328 | 1.461538 | 558.527473 | 1 | 558 |
| 20020329 | 1.261682 | 505.17757 | 1 | 505 |
| 20020330 | 1.291667 | 492.583333 | 1 | 492 |
| 20020331 | 1.452381 | 585.746032 | 1 | 585 |
| 20020401 | 1.364341 | 557 | 1 | 557 |
| 20020402 | 1.445652 | 569.152174 | 1 | 569 |
| 20020403 | 1.464286 | 539.702381 | 1 | 539 |
| 20020404 | 1.31746 | 550.047619 | 1 | 550 |
| 20020405 | 1.251656 | 492.695364 | 1 | 492 |
| 20020406 | 1.352941 | 530.490196 | 1 | 530 |
| 20020407 | 1.368932 | 522.592233 | 1 | 522 |
| 20020408 | 1.302817 | 513.549296 | 1 | 513 |
| 20020409 | 1.322222 | 521.866667 | 1 | 521 |
| 20020410 | 1.422222 | 588.755556 | 1 | 588 |
| 20020411 | 1.493333 | 605.133333 | 1 | 605 |
| 20020412 | 1.387931 | 563.568966 | 1 | 563 |
| 20020413 | 1.393258 | 583.348315 | 1 | 583 |
| 20020414 | 1.429752 | 575.173554 | 1 | 575 |
| 20020415 | 1.352941 | 559.205882 | 1 | 559 |
| 20020416 | 1.166667 | 456.194444 | 1 | 456 |
| 20020417 | 1.366013 | 509.542484 | 1 | 509 |
| 20020418 | 1.532609 | 594.097826 | 1 | 594 |
| 20020419 | 1.506849 | 575.273973 | 1 | 575 |
| 20020420 | 1.410714 | 521.910714 | 1 | 521 |
| 20020421 | 1.381818 | 556.154545 | 1 | 556 |
| 20020422 | 1.43617 | 531.382979 | 1 | 531 |
| 20020423 | 1.435897 | 532 | 1 | 532 |
| 20020424 | 1.34375 | 531.96875 | 1 | 531 |
| 20020425 | 1.31746 | 542.111111 | 1 | 542 |
| 20020426 | 1.232804 | 463.867725 | 1 | 463 |
| 20020427 | 1.395161 | 539.298387 | 1 | 539 |
| 20020428 | 1.540984 | 565.393443 | 1 | 565 |
| 20020429 | 1.4 | 518.475 | 1 | 518 |
| 20020430 | 1.352941 | 553.183824 | 1 | 553 |
| 20020501 | 1.428571 | 536.761905 | 1 | 536 |
| 20020502 | 1.394495 | 561.385321 | 1 | 561 |
| 20020503 | 1.25 | 478.2 | 1 | 478 |
| 20020504 | 1.313043 | 476.634783 | 1 | 476 |
| 20020505 | 1.367347 | 541.197279 | 1 | 541 |
| 20020506 | 1.277372 | 517.49635 | 1 | 517 |
| 20020507 | 1.323529 | 503.367647 | 1 | 503 |
| 20020508 | 1.350318 | 482.847134 | 1 | 482 |
| 20020509 | 1.36747 | 511.283133 | 1 | 511 |
| 20020510 | 1.428571 | 515.755102 | 1 | 515 |
| 20020511 | 1.607143 | 659.238095 | 1 | 659 |
| 20020512 | 1.313725 | 514.176471 | 1 | 514 |
| 20020513 | 1.193182 | 471.863636 | 1 | 471 |
| 20020514 | 1.465517 | 566.977011 | 1 | 566 |
| 20020515 | 1.266667 | 491.116667 | 1 | 491 |
| 20020516 | 1.27381 | 542.547619 | 1 | 542 |
| 20020517 | 1.344828 | 547.431034 | 1 | 547 |
| 20020518 | 1.4375 | 557.785714 | 1 | 557 |
| 20020519 | 1.336066 | 514.42623 | 1 | 514 |
| 20020520 | 1.56 | 598.69 | 1 | 598 |
| 20020521 | 1.420561 | 562.121495 | 1 | 562 |
| 20020522 | 1.445455 | 544.645455 | 1 | 544 |
| 20020523 | 1.401575 | 563.440945 | 1 | 563 |
| 20020524 | 1.322785 | 506 | 1 | 506 |
| 20020525 | 1.371212 | 544.113636 | 1 | 544 |
| 20020526 | 1.484211 | 594.105263 | 1 | 594 |
| 20020527 | 1.325581 | 499.224806 | 1 | 499 |
| 20020528 | 1.312057 | 520.241135 | 1 | 520 |
| 20020529 | 1.384615 | 558.123077 | 1 | 558 |
| 20020530 | 1.348684 | 497.657895 | 1 | 497 |
| 20020531 | 1.424 | 542.752 | 1 | 542 |
| 20020601 | 1.5 | 623.39 | 1 | 623 |
| 20020602 | 1.169643 | 469.0625 | 1 | 469 |
| 20020603 | 1.300885 | 525.672566 | 1 | 525 |
| 20020604 | 1.530303 | 608.409091 | 1 | 608 |
| 20020605 | 1.27673 | 480.974843 | 1 | 480 |
| 20020606 | 1.226891 | 468.941176 | 1 | 468 |
| 20020607 | 1.3 | 521.59 | 1 | 521 |
| 20020608 | 1.353982 | 498.734513 | 1 | 498 |
| 20020609 | 1.352941 | 502.735294 | 1 | 502 |
| 20020610 | 1.432203 | 569.991525 | 1 | 569 |
| 20020611 | 1.388889 | 512.833333 | 1 | 512 |
| 20020612 | 1.342593 | 534.898148 | 1 | 534 |
| 20020613 | 1.36 | 540.15 | 1 | 540 |
| 20020614 | 1.434483 | 547.2 | 1 | 547 |
| 20020615 | 1.368421 | 574.894737 | 1 | 574 |
| 20020616 | 1.196581 | 453.247863 | 1 | 453 |
| 20020617 | 1.361446 | 515.662651 | 1 | 515 |
| 20020618 | 1.314286 | 500.457143 | 1 | 500 |
| 20020619 | 1.402878 | 564.57554 | 1 | 564 |
| 20020620 | 1.440476 | 548.702381 | 1 | 548 |
| 20020621 | 1.347826 | 567.826087 | 1 | 567 |
| 20020622 | 1.363636 | 532.166667 | 1 | 532 |
| 20020623 | 1.361111 | 548.027778 | 1 | 548 |
| 20020624 | 1.377778 | 527.511111 | 1 | 527 |
| 20020625 | 1.315315 | 513.009009 | 1 | 513 |
| 20020626 | 1.325758 | 519.984848 | 1 | 519 |
| 20020627 | 1.301471 | 465.676471 | 1 | 465 |
| 20020628 | 1.40566 | 522.669811 | 1 | 522 |
| 20020629 | 1.394495 | 539.408257 | 1 | 539 |
| 20020630 | 1.479675 | 576.227642 | 1 | 576 |
| 20020701 | 1.313725 | 480.235294 | 1 | 480 |
| 20020702 | 1.350649 | 528.922078 | 1 | 528 |
| 20020703 | 1.247191 | 487.853933 | 1 | 487 |
| 20020704 | 1.541667 | 599.993056 | 1 | 599 |
| 20020705 | 1.312 | 541.072 | 1 | 541 |
| 20020706 | 1.398734 | 535.911392 | 1 | 535 |
| 20020707 | 1.474227 | 602.670103 | 1 | 602 |
| 20020708 | 1.376923 | 507.246154 | 1 | 507 |
| 20020709 | 1.40458 | 494.732824 | 1 | 494 |
| 20020710 | 1.47619 | 585.206349 | 1 | 585 |
| 20020711 | 1.492424 | 566.242424 | 1 | 566 |
| 20020712 | 1.429487 | 551.653846 | 1 | 551 |
| 20020713 | 1.385246 | 571.647541 | 1 | 571 |
| 20020714 | 1.421488 | 595.909091 | 1 | 595 |
| 20020715 | 1.291262 | 500.815534 | 1 | 500 |
| 20020716 | 1.675214 | 651.837607 | 1 | 651 |
| 20020717 | 1.375887 | 528.659574 | 1 | 528 |
| 20020718 | 1.387755 | 515.687075 | 1 | 515 |
| 20020719 | 1.406593 | 614.769231 | 1 | 614 |
| 20020720 | 1.310127 | 495.949367 | 1 | 495 |
| 20020721 | 1.153846 | 458.649573 | 1 | 458 |
| 20020722 | 1.333333 | 558.975 | 1 | 558 |
| 20020723 | 1.611765 | 623.188235 | 1 | 623 |
| 20020724 | 1.333333 | 524.647059 | 1 | 524 |
| 20020725 | 1.511364 | 590.715909 | 1 | 590 |
| 20020726 | 1.371069 | 536.691824 | 1 | 536 |
| 20020727 | 1.544715 | 600.853659 | 1 | 600 |
| 20020728 | 1.272727 | 525.431818 | 1 | 525 |
| 20020729 | 1.516129 | 625.258065 | 1 | 625 |
| 20020730 | 1.38 | 577.28 | 1 | 577 |
| 20020731 | 1.478873 | 532.15493 | 1 | 532 |
| 20020801 | 1.48062 | 593.418605 | 1 | 593 |
| 20020802 | 1.317073 | 493.426829 | 1 | 493 |
| 20020803 | 1.465517 | 563.603448 | 1 | 563 |
| 20020804 | 1.225564 | 478.857143 | 1 | 478 |
| 20020805 | 1.507937 | 552.873016 | 1 | 552 |
| 20020806 | 1.4375 | 562.414062 | 1 | 562 |
| 20020807 | 1.3125 | 511.5 | 1 | 511 |
| 20020808 | 1.283784 | 479.655405 | 1 | 479 |
| 20020809 | 1.401709 | 529.905983 | 1 | 529 |
| 20020810 | 1.392308 | 563.323077 | 1 | 563 |
| 20020811 | 1.344828 | 509.678161 | 1 | 509 |
| 20020812 | 1.190476 | 501.630952 | 1 | 501 |
| 20020813 | 1.328947 | 502.230263 | 1 | 502 |
| 20020814 | 1.483871 | 541.225806 | 1 | 541 |
| 20020815 | 1.340206 | 532.453608 | 1 | 532 |
| 20020816 | 1.556291 | 603.218543 | 1 | 603 |
| 20020817 | 1.819672 | 696.983607 | 1 | 696 |
| 20020818 | 1.259615 | 489.163462 | 1 | 489 |
| 20020819 | 1.530435 | 581.782609 | 1 | 581 |
| 20020820 | 1.495495 | 553.207207 | 1 | 553 |
| 20020821 | 1.376712 | 525.226027 | 1 | 525 |
| 20020822 | 1.409639 | 578.590361 | 1 | 578 |
| 20020823 | 1.236364 | 445.763636 | 1 | 445 |
| 20020824 | 1.319444 | 496.222222 | 1 | 496 |
| 20020825 | 1.224299 | 506.598131 | 1 | 506 |
| 20020826 | 1.49 | 546.83 | 1 | 546 |
| 20020827 | 1.301724 | 502.112069 | 1 | 502 |
| 20020828 | 1.141509 | 446.141509 | 1 | 446 |
| 20020829 | 1.268041 | 466.721649 | 1 | 466 |
| 20020830 | 1.510067 | 573.288591 | 1 | 573 |
| 20020831 | 1.388889 | 512.622222 | 1 | 512 |
| 20020901 | 1.268041 | 497.030928 | 1 | 497 |
| 20020902 | 1.299107 | 495.758929 | 1 | 495 |
| 20020903 | 1.346457 | 523.858268 | 1 | 523 |
| 20020904 | 1.353535 | 538.979798 | 1 | 538 |
| 20020905 | 1.464912 | 556.859649 | 1 | 556 |
| 20020906 | 1.617647 | 633.470588 | 1 | 633 |
| 20020907 | 1.407643 | 567.133758 | 1 | 567 |
| 20020908 | 1.259615 | 505.836538 | 1 | 505 |
| 20020909 | 1.318681 | 513.703297 | 1 | 513 |
| 20020910 | 1.415929 | 585.336283 | 1 | 585 |
| 20020911 | 1.30137 | 533.931507 | 1 | 533 |
| 20020912 | 1.4 | 553.125 | 1 | 553 |
| 20020913 | 1.251908 | 482.022901 | 1 | 482 |
| 20020914 | 1.483871 | 573.056452 | 1 | 573 |
| 20020915 | 1.512821 | 620.935897 | 1 | 620 |
| 20020916 | 1.388889 | 540.433333 | 1 | 540 |
| 20020917 | 1.351351 | 526.414414 | 1 | 526 |
| 20020918 | 1.324561 | 505.377193 | 1 | 505 |
| 20020919 | 1.346154 | 483.423077 | 1 | 483 |
| 20020920 | 1.513514 | 617.324324 | 1 | 617 |
| 20020921 | 1.346154 | 527.092308 | 1 | 527 |
| 20020922 | 1.315789 | 497.827068 | 1 | 497 |
| 20020923 | 1.483607 | 567.737705 | 1 | 567 |
| 20020924 | 1.323077 | 520.292308 | 1 | 520 |
| 20020925 | 1.361702 | 473.453901 | 1 | 473 |
| 20020926 | 1.275 | 521.491667 | 1 | 521 |
| 20020927 | 1.305556 | 504.229167 | 1 | 504 |
| 20020928 | 1.484375 | 563.640625 | 1 | 563 |
| 20020929 | 1.176471 | 472.509804 | 1 | 472 |
| 20020930 | 1.65625 | 642.28125 | 1 | 642 |
| 20021001 | 1.435897 | 567.769231 | 1 | 567 |
| 20021002 | 1.275168 | 520.187919 | 1 | 520 |
| 20021003 | 1.342657 | 516.916084 | 1 | 516 |
| 20021004 | 1.503817 | 597.770992 | 1 | 597 |
| 20021005 | 1.395349 | 544.604651 | 1 | 544 |
| 20021006 | 1.4 | 533.738462 | 1 | 533 |
| 20021007 | 1.369863 | 522.575342 | 1 | 522 |
| 20021008 | 1.442623 | 553.196721 | 1 | 553 |
| 20021009 | 1.396226 | 531.377358 | 1 | 531 |
| 20021010 | 1.423913 | 513.380435 | 1 | 513 |
| 20021011 | 1.482456 | 612.429825 | 1 | 612 |
| 20021012 | 1.310078 | 501.325581 | 1 | 501 |
| 20021013 | 1.423077 | 530.974359 | 1 | 530 |
| 20021014 | 1.478873 | 518.380282 | 1 | 518 |
| 20021015 | 1.557895 | 611.452632 | 1 | 611 |
| 20021016 | 1.386792 | 529.716981 | 1 | 529 |
| 20021017 | 1.162602 | 439.195122 | 1 | 439 |
| 20021018 | 1.72449 | 704.561224 | 1 | 704 |
| 20021019 | 1.457831 | 576.783133 | 1 | 576 |
| 20021020 | 1.47 | 571.54 | 1 | 571 |
| 20021021 | 1.181818 | 482.439394 | 1 | 482 |
| 20021022 | 1.356589 | 528.821705 | 1 | 528 |
| 20021023 | 1.47619 | 534.904762 | 1 | 534 |
| 20021024 | 1.327103 | 545.775701 | 1 | 545 |
| 20021025 | 1.519231 | 611.971154 | 1 | 611 |
| 20021026 | 1.392857 | 526.857143 | 1 | 526 |
| 20021027 | 1.490196 | 592.54902 | 1 | 592 |
| 20021028 | 1.486111 | 606.25 | 1 | 606 |
| 20021029 | 1.324675 | 497.350649 | 1 | 497 |
| 20021030 | 1.666667 | 627.09375 | 1 | 627 |
| 20021031 | 1.45509 | 533.748503 | 1 | 533 |
| 20021101 | 1.397727 | 521.159091 | 1 | 521 |
| 20021102 | 1.512821 | 590.401709 | 1 | 590 |
| 20021103 | 1.378947 | 523.263158 | 1 | 523 |
| 20021104 | 1.463235 | 583.455882 | 1 | 583 |
| 20021105 | 1.405229 | 554.640523 | 1 | 554 |
| 20021106 | 1.352113 | 508.521127 | 1 | 508 |
| 20021107 | 1.545455 | 566.681818 | 1 | 566 |
| 20021108 | 1.378378 | 498.986486 | 1 | 498 |
| 20021109 | 1.315789 | 527.640351 | 1 | 527 |
| 20021110 | 1.348485 | 490.424242 | 1 | 490 |
| 20021111 | 1.285714 | 490.394558 | 1 | 490 |
| 20021112 | 1.471545 | 593.300813 | 1 | 593 |
| 20021113 | 1.422535 | 517.309859 | 1 | 517 |
| 20021114 | 1.468085 | 531.468085 | 1 | 531 |
| 20021115 | 1.549296 | 653.394366 | 1 | 653 |
| 20021116 | 1.383929 | 555.098214 | 1 | 555 |
| 20021117 | 1.345679 | 507.234568 | 1 | 507 |
| 20021118 | 1.294737 | 543.031579 | 1 | 543 |
| 20021119 | 1.145455 | 435.618182 | 1 | 435 |
| 20021120 | 1.336449 | 489.785047 | 1 | 489 |
| 20021121 | 1.323232 | 510.767677 | 1 | 510 |
| 20021122 | 1.329897 | 531.690722 | 1 | 531 |
| 20021123 | 1.484375 | 593.15625 | 1 | 593 |
| 20021124 | 1.365079 | 508.952381 | 1 | 508 |
| 20021125 | 1.477477 | 582.207207 | 1 | 582 |
| 20021126 | 1.348837 | 504.651163 | 1 | 504 |
| 20021127 | 1.474747 | 571.171717 | 1 | 571 |
| 20021128 | 1.364341 | 509.573643 | 1 | 509 |
| 20021129 | 1.5 | 539.054348 | 1 | 539 |
| 20021130 | 1.154639 | 418.948454 | 1 | 418 |
| 20021201 | 1.262626 | 471.171717 | 1 | 471 |
| 20021202 | 1.30303 | 519.373737 | 1 | 519 |
| 20021203 | 1.328358 | 502.223881 | 1 | 502 |
| 20021204 | 1.458333 | 564.864583 | 1 | 564 |
| 20021205 | 1.153846 | 440.076923 | 1 | 440 |
| 20021206 | 1.191489 | 416.361702 | 1 | 416 |
| 20021207 | 1.266667 | 480.822222 | 1 | 480 |
| 20021208 | 1.22093 | 496.476744 | 1 | 496 |
| 20021209 | 1.311475 | 529.229508 | 1 | 529 |
| 20021210 | 1.428571 | 549.152381 | 1 | 549 |
| 20021211 | 1.321739 | 517.678261 | 1 | 517 |
| 20021212 | 1.43 | 553.14 | 1 | 553 |
| 20021213 | 1.604938 | 616 | 1 | 616 |
| 20021214 | 1.333333 | 523.677419 | 1 | 523 |
| 20021215 | 1.662651 | 681.084337 | 1 | 681 |
| 20021216 | 1.193878 | 431.214286 | 1 | 431 |
| 20021217 | 1.459459 | 567.225225 | 1 | 567 |
| 20021218 | 1.461538 | 535.252747 | 1 | 535 |
| 20021219 | 1.346154 | 524.512821 | 1 | 524 |
| 20021220 | 1.363636 | 519.969697 | 1 | 519 |
| 20021221 | 1.369048 | 495.333333 | 1 | 495 |
| 20021222 | 1.422764 | 538.780488 | 1 | 538 |
| 20021223 | 1.289855 | 500.818841 | 1 | 500 |
| 20021224 | 1.157895 | 468.692982 | 1 | 468 |
| 20021225 | 1.609756 | 557.573171 | 1 | 557 |
| 20021226 | 1.396825 | 552.269841 | 1 | 552 |
| 20021227 | 1.275862 | 512.275862 | 1 | 512 |
| 20021228 | 1.46 | 509.74 | 1 | 509 |
| 20021229 | 1.301075 | 499.913978 | 1 | 499 |
| 20021230 | 1.27451 | 490.392157 | 1 | 490 |
| 20021231 | 1.241071 | 495.383929 | 1 | 495 |